年間相場表 | 日本取引所グループ

(1)

date date ￥ date ￥ date ￥ date ￥ date ￥￥ unit ￥ unit unit

# # # # # # # # # # # # # # # # # # # #

1321 日経２２５連動型上場投資信託

Nikkei 225 Exchange Traded Fund

P 2017/03 2016.11.17 19,500 3.01 120.00 3.01 120.00 3.01 120.00 3.01 120.00 120.00 20 2,400 - * 20 1

P 2017/03 2016.11.25 20,000 3.01 303.00 3.01 303.00 3.02 179.00 3.03 214.00 232.00 3,400 710,400 3,000 * - 3

P 2017/04 2017.02.10 19,000 3.27 180.00 3.27 180.00 4.10 35.00 4.10 35.00 107.50 305 18,650 - * 305 2

P 2017/04 2017.02.10 19,500 3.17 130.00 4.10 170.00 3.17 130.00 4.10 170.00 150.00 2,040 345,200 2,040 * - 2

P 2017/04 2017.02.10 20,000 3.06 503.00 4.10 584.00 3.17 290.00 4.10 584.00 459.00 6,000 2,754,000 2,000 * - 3

P 2017/05 2017.03.10 19,000 4.19 356.00 4.19 356.00 5.01 18.00 5.01 18.00 161.00 3,000 518,000 - * 1,500 2

P 2017/07 2017.05.12 20,500 7.07 270.00 7.07 270.00 7.12 130.00 7.12 130.00 200.00 6,000 1,200,000 - * - 2

P 2017/10 2017.08.10 20,500 10.02 60.00 10.02 60.00 10.06 8.00 10.06 8.00 34.00 4,000 136,000 - * - 2

P 2017/11 2017.09.14 21,500 10.12 300.00 10.12 300.00 10.24 46.00 10.24 46.00 173.00 4,000 692,000 - * - 2

P 2017/11 2017.10.10 22,500 10.31 150.00 10.31 150.00 11.08 10.00 11.08 10.00 80.00 4,000 320,000 - * - 2

P 2017/11 2017.10.17 23,000 11.02 150.00 11.02 150.00 11.08 16.00 11.08 16.00 83.00 4,000 332,000 - * - 2

P 2017/12 2017.06.05 22,000 11.06 70.00 11.06 70.00 11.06 70.00 11.06 70.00 70.00 40 2,800 - * 40 1

P 2017/12 2017.10.10 22,500 11.15 300.00 11.15 300.00 11.27 100.00 11.27 100.00 200.00 4,000 800,000 - * - 2

P 2018/02 2017.12.08 22,500 12.11 145.00 12.11 145.00 12.11 145.00 12.11 145.00 145.00 40 5,800 - 40 1

# # # # # # # # # # # # # # # # #

C 2017/03 2016.11.25 20,000 3.01 160.00 3.01 160.00 3.03 156.00 3.03 156.00 158.00 1,000 158,000 - * - 2

C 2017/04 2017.02.10 19,000 4.10 514.00 4.10 514.00 4.10 514.00 4.10 514.00 514.00 1,000 514,000 1,000 * - 1

C 2017/04 2017.02.10 20,000 3.10 400.00 3.13 440.00 3.27 120.00 3.27 120.00 337.50 6,000 2,180,000 - * - 4

C 2017/05 2017.03.10 19,500 4.25 295.00 5.09 1,040.00 4.25 295.00 5.09 1,040.00 667.50 4,000 2,670,000 - * - 2

C 2017/07 2017.05.12 20,500 6.13 193.00 6.13 193.00 7.13 60.00 7.13 60.00 135.75 8,000 998,500 2,000 * - 4

C 2017/08 2017.06.09 20,500 7.21 160.00 7.21 160.00 8.04 38.00 8.04 38.00 99.00 6,000 594,000 - * 3,000 2

C 2017/09 2017.01.16 21,000 8.02 40.00 8.02 40.00 8.02 40.00 8.02 40.00 40.00 40 1,600 - * 40 1

C 2017/10 2017.08.10 20,500 9.08 80.00 9.15 130.00 9.08 80.00 9.15 130.00 105.00 80 8,400 40 * - 2

C 2017/10 2017.08.10 21,000 9.27 100.00 9.27 100.00 9.27 100.00 9.27 100.00 100.00 2,000 200,000 2,000 * - 1

C 2017/11 2017.10.10 22,500 10.31 180.00 11.08 1,010.00 10.31 180.00 11.08 1,010.00 595.00 3,000 1,370,000 1,000 * - 2

C 2017/11 2017.10.17 23,000 11.02 210.00 11.02 210.00 11.02 210.00 11.02 210.00 210.00 2,000 420,000 2,000 * - 1

C 2017/12 2017.05.09 21,500 - - - 23,851 6,916,790 23,851 * - -

(6.27 290.0) (6.27 290.0) (23,851) (6,916,790)

C 2017/12 2017.10.17 23,000 12.05 250.00 12.05 250.00 12.07 100.00 12.07 100.00 166.67 6,000 1,000,000 2,000 * - 3

# # # # # # # # # # # # # # # # # # # #

# # # # # # # # # # # # # # # # #

1330 上場インデックスファンド２２５

Nikko Exchange Traded Index Fund 225

P 2017/01 2016.11.11 18,000 - - - * 1 -

P 2017/01 2016.11.11 18,500 - - - * 1 -

P 2017/01 2016.11.17 19,500 1.12 2.00 1.12 2.00 1.12 2.00 1.12 2.00 2.00 200 4,000 - * 200 1

P 2017/02 2016.12.09 19,000 1.13 95.00 1.13 95.00 1.13 95.00 1.13 95.00 95.00 1 950 - * 1 1

P 2017/02 2016.12.09 19,500 1.12 300.00 1.17 400.00 2.09 55.00 2.09 55.00 223.10 551 1,349,505 51 * - 5

(2)

P 2017/03 2016.11.17 19,500 2.10 224.50 2.10 224.50 2.10 224.50 2.10 224.50 224.50 1 2,245 - * 1 1

P 2017/03 2016.12.09 20,500 3.02 385.50 3.02 385.50 3.02 385.50 3.02 385.50 385.50 50 192,750 50 * - 1

P 2017/04 2017.02.10 20,000 3.10 304.50 4.03 462.00 3.10 304.50 4.03 462.00 383.25 2 7,665 - * - 2

# # # # # # # # # # # # # # # # #

C 2017/01 2016.11.11 19,000 - - - 400 * - -

C 2017/01 2016.11.17 19,500 1.06 500.00 1.06 500.00 1.06 500.00 1.06 500.00 500.00 100 500,000 - * - 1

C 2017/01 2016.11.25 20,000 1.12 2.00 1.12 2.00 1.12 2.00 1.12 2.00 2.00 200 4,000 - * 200 1

C 2017/02 2016.12.09 20,000 1.26 183.00 1.26 183.00 2.02 40.00 2.02 40.00 111.50 200 223,000 - * - 2

C 2017/03 2016.11.25 20,000 1.20 359.00 1.20 359.00 2.27 90.00 2.27 90.00 249.00 526 1,093,940 - * 2 5

C 2017/04 2017.02.10 20,500 3.10 201.50 3.10 201.50 3.10 201.50 3.10 201.50 201.50 1 2,015 - * 1 1

# # # # # # # # # # # # # # # # # # # #

# # # # # # # # # # # # # # # # #

1343 ＮＥＸＴ　ＦＵＮＤＳ　東証ＲＥＩＴ指数連動型上場投信

NEXT FUNDS REIT INDEX ETF

C 2017/01 2016.11.11 1,900 - - - 3,000 1,713,000 - * - -

(1.12 57.1) (1.12 57.1) (3,000) (1,713,000)

C 2017/02 2016.12.09 1,900 - - - 6,000 3,012,000 - * - -

(2.01 58.2) (1.12 42.2) (6,000) (3,012,000)

# # # # # # # # # # # # # # # # # # # #

# # # # # # # # # # # # # # # # #

1591 ＮＥＸＴ　ＦＵＮＤＳ　ＪＰＸ日経インデックス４００連動型上場投信

NEXT FUNDS JPX-Nikkei Index 400 Exchange Traded Fund

C 2017/09 2017.03.13 15,000 - - - 26,767 1,927,224 - * 26,767 -

(6.05 72.0) (6.05 72.0) (26,767) (1,927,224)

C 2018/03 2017.07.14 15,000 - - - 26,767 3,774,147 - 26,767 -

(9.11 141.0) (9.11 141.0) (26,767) (3,774,147)

# # # # # # # # # # # # # # # # # # # #

# # # # # # # # # # # # # # # # #

1605 国際石油開発帝石

INPEX CORPORATION

P 2017/06 2016.10.14 1,000 5.23 3.00 5.23 3.00 5.23 3.00 5.23 3.00 3.00 35 10,500 - * 35 1

P 2017/07 2017.05.12 1,000 6.12 15.00 6.12 15.00 6.12 15.00 6.12 15.00 15.00 35 52,500 - * 35 1

P 2017/09 2017.01.13 1,000 8.16 6.00 8.16 6.00 8.16 6.00 8.16 6.00 6.00 52 31,200 - * 52 1

P 2017/09 2017.01.13 1,100 8.09 45.00 8.09 45.00 8.09 45.00 8.09 45.00 45.00 1 4,500 1 * - 1

# # # # # # # # # # # # # # # # #

C 2017/10 2017.08.10 1,100 9.15 15.00 9.15 15.00 9.15 15.00 9.15 15.00 15.00 1 1,500 1 * - 1

# # # # # # # # # # # # # # # # # # # #

# # # # # # # # # # # # # # # # #

1801 大成建設

TAISEI CORPORATION

P 2017/01 2016.11.11 800 - - - 200 140,000 - * - -

(1.06 0.7) (1.06 0.7) (200) (140,000)

P 2017/02 2016.12.09 800 - - - 800 8,340,000 - * - -

(2.08 16.7) (1.16 2.5) (800) (8,340,000)

P 2017/02 2016.12.09 850 - - - 400 16,920,000 - * - -

(2.08 66.0) (1.11 18.6) (400) (16,920,000)

P 2017/03 2016.07.08 800 - - - 2,000 23,070,000 - * - -

(2.27 17.4) (2.16 4.8) (2,000) (23,070,000)

P 2017/04 2017.02.10 800 - - - 1,400 8,660,000 - * - -

(3.13 9.3) (4.03 2.5) (1,400) (8,660,000)

P 2017/06 2016.10.14 850 - - - 400 3,620,000 - * - -

(5.01 10.5) (5.12 7.6) (400) (3,620,000)

# # # # # # # # # # # # # # # # #

C 2017/02 2016.12.09 800 - - - 400 640,000 - * - -

(2.06 2.7) (2.08 0.5) (400) (640,000)

C 2017/02 2016.12.09 850 - - - 600 1,950,000 - * - -

(1.17 3.8) (1.31 2.7) (600) (1,950,000)

C 2017/03 2016.07.08 800 - - - 2,800 10,770,000 - * - -

(3.03 8.4) (2.27 1.7) (2,800) (10,770,000)

C 2017/03 2016.07.08 850 - - - 400 500,000 - * - -

(3)

C 2017/04 2017.02.10 850 - - - 600 1,260,000 - * - -

(3.14 2.7) (3.30 1.8) (600) (1,260,000)

# # # # # # # # # # # # # # # # # # # #

# # # # # # # # # # # # # # # # #

1803 清水建設

SHIMIZU CORPORATION

P 2018/01 2017.11.10 1,200 12.13 6.50 12.13 6.50 12.13 6.50 12.13 6.50 6.50 8 5,200 - 8 1

# # # # # # # # # # # # # # # # # # # #

# # # # # # # # # # # # # # # # #

1925 大和ハウス工業

DAIWA HOUSE INDUSTRY CO.,LTD.

C 2017/04 2017.02.10 3,400 3.13 18.00 3.13 18.00 3.13 18.00 3.13 18.00 18.00 20 36,000 - * 20 1

C 2017/05 2017.03.10 3,400 4.14 10.00 4.14 10.00 4.14 10.00 4.14 10.00 10.00 20 20,000 20 * - 1

# # # # # # # # # # # # # # # # # # # #

# # # # # # # # # # # # # # # # #

1928 積水ハウス

Sekisui House,Ltd.

P 2017/11 2017.09.08 2,000 10.19 15.00 10.19 15.00 10.19 15.00 10.19 15.00 15.00 1 1,500 - * 1 1

# # # # # # # # # # # # # # # # #

C 2017/12 2017.04.14 2,000 - - - 10,000 43,700,000 10,000 * - -

(10.19 43.7) (10.19 43.7) (10,000) (43,700,000)

# # # # # # # # # # # # # # # # # # # #

# # # # # # # # # # # # # # # # #

1944 きんでん

KINDEN CORPORATION

P 2017/12 2017.04.27 1,800 11.13 15.00 11.13 15.00 11.13 15.00 11.13 15.00 15.00 28 42,000 - * 28 1

# # # # # # # # # # # # # # # # # # # #

# # # # # # # # # # # # # # # # #

1963 日揮

JGC CORPORATION

C 2017/03 2016.10.18 2,200 - - - * 20 -

# # # # # # # # # # # # # # # # # # # #

# # # # # # # # # # # # # # # # #

2432 ディー・エヌ・エー

DeNA Co.,Ltd.

P 2017/01 2016.12.19 2,400 - - - 100 2,000 - * - -

(1.06 0.2) (1.06 0.2) (100) (2,000)

P 2017/01 2016.12.07 2,600 - - - * 200 -

P 2017/01 2016.11.11 2,800 - - - 200 2,580,000 - * - -

(1.12 129.0) (1.12 129.0) (200) (2,580,000)

P 2017/02 2016.12.19 2,400 - - - 150 549,500 - * 150 -

(2.01 68.5) (1.24 20.7) (150) (549,500)

P 2017/02 2016.12.14 2,600 - - - 200 2,880,000 - * - -

(2.01 246.4) (1.12 59.7) (200) (2,880,000)

P 2017/03 2016.07.08 2,400 - - - 20 37,200 - * 20 -

(2.24 18.6) (2.24 18.6) (20) (37,200)

P 2017/04 2017.02.10 2,200 - - - 20 31,200 - * 20 -

(3.28 15.6) (3.28 15.6) (20) (31,200)

P 2017/06 2016.12.20 2,200 - - - 10 54,200 - * 10 -

(2.20 54.2) (2.20 54.2) (10) (54,200)

# # # # # # # # # # # # # # # # #

C 2017/01 2016.12.07 2,600 - - - 500 4,606,000 - * - -

(1.10 112.7) (1.12 78.4) (500) (4,606,000)

C 2017/02 2016.12.19 2,400 - - - 100 261,000 100 * - -

(2.01 26.2) (2.02 26.0) (100) (261,000)

C 2017/02 2016.12.14 2,600 - - - 100 376,000 - * 100 -

(1.24 37.6) (1.24 37.6) (100) (376,000)

C 2017/02 2016.12.09 2,800 - - - 400 1,006,000 - * - -

(1.10 57.5) (2.01 0.2) (400) (1,006,000)

C 2017/02 2016.12.09 3,000 - - - 500 415,000 - * 100 -

(1.10 16.1) (1.24 2.3) (500) (415,000)

C 2017/04 2017.02.10 2,400 - - - 40 60,000 - * 40 -

(3.28 15.0) (3.28 15.0) (40) (60,000)

C 2017/06 2016.10.17 2,800 - - - 20 29,800 - * 20 -

(5.17 14.9) (5.17 14.9) (20) (29,800)

C 2017/12 2017.04.14 1,900 - - - 60 3,871,200 - * - -

(11.09 682.3) (11.10 608.1) (60) (3,871,200)

# # # # # # # # # # # # # # # # # # # #

(4)

2502 アサヒグループホールディングス

Asahi Group Holdings,Ltd.

P 2017/01 2016.11.11 3,400 - - - 100 2,000 - * 10 -

(1.04 0.2) (1.04 0.2) (100) (2,000)

P 2017/01 2016.11.11 3,600 - - - 300 3,000 - * 100 -

(1.11 0.1) (1.11 0.1) (300) (3,000)

P 2017/02 2016.12.09 3,600 - - - 450 615,500 - * - -

(1.05 35.2) (1.30 1.1) (450) (615,500)

P 2017/02 2016.12.09 3,800 - - - 400 1,226,500 - * 200 -

(1.11 82.2) (2.03 2.4) (400) (1,226,500)

P 2017/02 2016.12.09 4,000 - - - 800 4,961,000 - * - -

(2.07 98.7) (1.30 26.6) (800) (4,961,000)

P 2017/03 2016.07.08 3,800 - - - 750 984,000 - * 150 -

(2.07 31.9) (3.06 0.2) (750) (984,000)

P 2017/03 2016.07.22 4,000 - - - 350 1,121,500 - * 350 -

(2.10 52.1) (2.24 8.9) (350) (1,121,500)

P 2017/04 2017.02.10 4,000 3.03 75.00 3.03 75.00 3.03 75.00 3.03 75.00 75.00 810 1,814,500 - * 110 1

(3.02 47.3) (4.07 0.6) (800) (1,739,500)

P 2017/04 2017.02.10 4,200 3.22 70.00 3.22 70.00 3.22 70.00 3.22 70.00 70.00 901 3,129,000 - * 901 1

(3.13 87.4) (4.04 6.6) (900) (3,122,000)

P 2017/05 2017.03.10 3,600 - - - 300 30,000 - * 300 -

(4.21 1.0) (4.21 1.0) (300) (30,000)

P 2017/05 2017.03.10 4,000 - - - 500 238,000 - * 100 -

(4.21 10.8) (5.10 0.1) (500) (238,000)

P 2017/05 2017.03.10 4,200 4.19 42.50 4.20 70.00 4.19 42.50 4.20 70.00 56.25 702 1,376,750 - * 702 2

(4.11 24.7) (4.27 13.6) (700) (1,365,500)

P 2017/05 2017.03.10 4,400 - - - 200 408,000 200 * - -

(5.10 20.4) (5.10 20.4) (200) (408,000)

P 2017/06 2016.10.14 3,600 - - - 400 4,000 - * 400 -

(5.16 0.1) (5.16 0.1) (400) (4,000)

P 2017/06 2016.11.01 4,200 - - - 500 545,000 - * 100 -

(5.09 22.1) (6.05 0.2) (500) (545,000)

P 2017/06 2017.01.27 4,400 - - - 250 465,500 - * 250 -

(5.18 24.6) (5.16 14.3) (250) (465,500)

P 2017/07 2017.05.12 4,000 - - - 100 121,000 - * 100 -

(6.09 12.1) (6.09 12.1) (100) (121,000)

P 2017/07 2017.05.12 4,200 - - - 350 641,500 - * 350 -

(6.27 25.7) (6.21 14.0) (350) (641,500)

P 2017/07 2017.05.12 4,400 - - - 1,050 5,642,500 450 * - -

(6.30 196.5) (7.11 8.5) (1,050) (5,642,500)

P 2017/08 2017.06.09 4,000 - - - 200 34,000 - * 200 -

(7.25 1.7) (7.25 1.7) (200) (34,000)

P 2017/08 2017.06.09 4,200 - - - 500 701,500 - * - -

(6.30 48.1) (8.03 0.3) (500) (701,500)

P 2017/08 2017.06.09 4,400 - - - 1,720 3,281,400 - * - -

(7.10 69.0) (8.07 0.2) (1,720) (3,281,400)

P 2017/08 2017.06.09 4,600 - - - 730 5,191,000 - * 730 -

(7.31 104.9) (8.04 7.3) (730) (5,191,000)

P 2017/09 2017.01.13 4,000 - - - 300 60,000 - * 300 -

(8.10 2.0) (8.10 2.0) (300) (60,000)

P 2017/09 2017.01.27 4,400 - - - 450 595,500 - * 50 -

(8.01 32.5) (8.29 2.1) (450) (595,500)

P 2017/09 2017.02.20 4,600 - - - 500 2,349,000 - * 500 -

(8.04 47.7) (8.07 46.4) (500) (2,349,000)

P 2017/09 2017.04.10 4,800 - - - 700 5,369,000 100 * - -

(9.06 142.2) (8.31 40.6) (700) (5,369,000)

P 2017/10 2017.08.10 4,600 - - - 800 806,000 - * - -

(9.05 27.7) (10.05 0.1) (800) (806,000)

P 2017/10 2017.08.10 4,800 - - - 100 1,114,000 - * 100 -

(10.04 111.4) (10.04 111.4) (100) (1,114,000)

P 2017/10 2017.08.10 5,000 - - - 200 1,670,000 - * - -

(10.12 113.0) (10.05 54.0) (200) (1,670,000)

P 2017/11 2017.10.06 6,000 - - - 500 34,990,000 - * - -

(11.02 780.8) (11.06 609.0) (500) (34,990,000)

# # # # # # # # # # # # # # # # #

C 2017/01 2016.11.11 3,600 - - - 350 4,205,000 - * - -

(1.06 137.4) (1.12 92.4) (350) (4,205,000)

C 2017/01 2016.11.11 3,800 - - - * 250 -

C 2017/02 2016.12.09 3,600 - - - 300 5,889,500 - * - -

(1.26 306.5) (1.12 109.2) (300) (5,889,500)

C 2017/02 2016.12.09 3,800 - - - 600 7,324,000 50 * - -

(5)

C 2017/02 2016.12.09 4,000 - - - 350 1,113,000 - * 350 -

(1.30 50.8) (1.26 11.4) (350) (1,113,000)

C 2017/03 2016.07.08 3,800 - - - 200 4,597,000 - * - -

(2.24 281.3) (2.28 178.4) (200) (4,597,000)

C 2017/03 2016.07.22 4,000 - - - 760 4,271,900 - * - -

(3.07 98.5) (2.28 24.5) (760) (4,271,900)

C 2017/03 2016.09.29 4,200 - - - 595 795,500 - * 400 -

(2.13 28.4) (2.24 4.7) (595) (795,500)

C 2017/04 2017.02.10 4,000 - - - 200 4,098,000 - * - -

(3.29 311.0) (3.08 106.9) (200) (4,098,000)

C 2017/04 2017.02.10 4,200 - - - 1,400 10,615,000 - * - -

(4.10 150.4) (3.09 12.5) (1,400) (10,615,000)

C 2017/04 2017.02.10 4,400 - - - 450 482,500 - * 450 -

(3.23 16.5) (4.04 4.0) (450) (482,500)

C 2017/05 2017.03.10 4,200 - - - 800 9,718,500 - * - -

(5.11 203.2) (4.20 19.6) (800) (9,718,500)

C 2017/05 2017.03.10 4,400 - - - 700 1,578,000 - * 700 -

(4.10 35.4) (4.27 11.2) (700) (1,578,000)

C 2017/05 2017.04.10 4,800 - - - 300 12,000 - * 300 -

(4.21 0.4) (4.21 0.4) (300) (12,000)

C 2017/06 2017.01.27 4,400 - - - 600 5,112,000 100 * - -

(6.07 146.1) (5.25 45.0) (600) (5,112,000)

C 2017/06 2017.02.20 4,600 - - - 250 567,500 - * 250 -

(5.16 30.4) (5.11 17.9) (250) (567,500)

C 2017/07 2017.05.12 4,200 - - - 1,100 14,921,500 - * - -

(7.11 237.1) (6.30 27.7) (1,100) (14,921,500)

C 2017/07 2017.05.12 4,400 - - - 650 1,896,500 - * 650 -

(6.05 108.2) (7.06 4.7) (650) (1,896,500)

C 2017/07 2017.05.12 4,600 - - - 500 418,000 - * - -

(6.07 24.5) (6.30 0.7) (500) (418,000)

C 2017/07 2017.05.17 5,000 - - - 200 36,000 - * 200 -

(6.09 1.8) (6.09 1.8) (200) (36,000)

C 2017/08 2017.06.09 4,000 - - - 60 3,279,300 - * - -

(8.09 622.0) (7.26 471.1) (60) (3,279,300)

C 2017/08 2017.06.09 4,200 - - - 200 3,051,000 - * - -

(7.25 242.7) (6.30 62.4) (200) (3,051,000)

C 2017/08 2017.06.09 4,400 - - - 1,400 17,708,000 - * - -

(8.04 247.8) (6.22 23.7) (1,400) (17,708,000)

C 2017/08 2017.06.09 4,600 - - - 1,300 3,061,500 - * - -

(8.09 40.4) (8.01 4.3) (1,300) (3,061,500)

C 2017/09 2017.01.27 4,400 - - - 300 9,899,000 100 * - -

(8.30 357.7) (9.07 309.0) (300) (9,899,000)

C 2017/09 2017.02.20 4,600 - - - 600 5,485,000 - * - -

(9.07 112.8) (8.25 37.4) (600) (5,485,000)

C 2017/09 2017.04.10 4,800 - - - 650 934,500 - * 650 -

(8.04 18.4) (8.16 9.6) (650) (934,500)

C 2017/10 2017.08.10 4,400 - - - 300 12,108,000 - * - -

(10.12 516.0) (10.04 291.2) (300) (12,108,000)

C 2017/10 2017.08.10 4,600 - - - 900 17,230,500 - * - -

(10.05 355.3) (9.29 16.2) (900) (17,230,500)

C 2017/10 2017.08.10 4,800 - - - 600 4,417,000 - * - -

(10.12 118.1) (9.07 23.8) (600) (4,417,000)

C 2017/10 2017.08.10 5,000 - - - 400 234,000 - * - -

(10.05 9.6) (9.21 2.1) (400) (234,000)

C 2017/12 2017.11.07 6,500 - - - 200 4,000 - * 200 -

(11.10 0.2) (11.10 0.2) (200) (4,000)

# # # # # # # # # # # # # # # # # # # #

# # # # # # # # # # # # # # # # #

2503 キリンホールディングス

Kirin Holdings Company,Limited

P 2017/12 2017.04.17 1,800 5.31 4.70 5.31 4.70 5.31 4.70 5.31 4.70 4.70 1 470 - * 1 1

# # # # # # # # # # # # # # # # # # # #

# # # # # # # # # # # # # # # # #

2531 宝ホールディングス

TAKARA HOLDINGS INC.

C 2017/08 2017.06.09 1,200 7.28 2.80 7.28 2.80 7.28 2.80 7.28 2.80 2.80 45 12,600 - * 45 1

# # # # # # # # # # # # # # # # # # # #

# # # # # # # # # # # # # # # # #

2651 ローソン

Lawson,Inc.

P 2017/06 2016.10.14 7,500 - - - 430 4,128,000 - * 430 -

(6)

P 2017/07 2017.05.12 7,500 - - - 860 12,263,600 860 * - -

(5.17 176.0) (6.09 110.0) (860) (12,263,600)

P 2017/09 2017.01.13 7,500 - - - 63 1,858,700 63 * - -

(7.12 320.0) (7.24 199.0) (63) (1,858,700)

# # # # # # # # # # # # # # # # #

C 2017/03 2016.07.08 8,500 - - - 611 5,908,370 - * 611 -

(2.03 96.7) (2.03 96.7) (611) (5,908,370)

# # # # # # # # # # # # # # # # # # # #

# # # # # # # # # # # # # # # # #

2802 味の素

Ajinomoto Co.,Inc.

C 2017/01 2016.11.11 2,400 - - - * 1 -

C 2017/03 2016.07.08 2,400 1.16 43.40 1.16 43.40 1.16 43.40 1.16 43.40 43.40 1 4,340 - * 1 1

C 2017/12 2017.06.20 3,000 - - - 400 4,000 - * 400 -

(11.10 0.1) (11.10 0.1) (400) (4,000)

# # # # # # # # # # # # # # # # # # # #

# # # # # # # # # # # # # # # # #

2914 日本たばこ産業

JAPAN TOBACCO INC.

P 2017/01 2016.11.11 3,600 - - - 350 23,500 - * 111 -

(1.04 1.6) (1.05 0.3) (350) (23,500)

P 2017/01 2016.11.11 3,800 - - - 400 584,000 - * 250 -

(1.05 14.6) (1.05 14.6) (400) (584,000)

P 2017/02 2016.12.09 3,600 - - - 1,250 2,665,500 - * 450 -

(2.01 27.1) (2.03 15.4) (1,250) (2,665,500)

P 2017/02 2016.12.09 3,800 - - - 500 5,161,500 - * - -

(2.01 180.3) (1.12 35.7) (500) (5,161,500)

P 2017/03 2016.07.29 3,600 - - - 400 867,000 - * 100 -

(2.09 34.8) (3.06 0.9) (400) (867,000)

P 2017/03 2016.07.11 3,800 2.13 92.00 2.13 92.00 2.13 92.00 2.13 92.00 92.00 560 2,275,000 160 * - 1

(2.15 54.5) (2.24 18.8) (550) (2,183,000)

P 2017/04 2017.02.10 3,600 2.13 62.00 2.13 62.00 3.13 20.00 3.13 20.00 41.00 620 779,500 - * 600 2

(3.06 15.8) (4.04 3.1) (600) (697,500)

P 2017/04 2017.02.10 3,800 2.14 157.50 2.14 157.50 2.14 157.50 2.14 157.50 157.50 601 5,460,250 1 * - 1

(4.13 154.0) (3.21 21.9) (600) (5,444,500)

P 2017/04 2017.02.10 4,000 - - - 200 6,235,500 - * - -

(4.12 331.9) (3.28 276.3) (200) (6,235,500)

P 2017/05 2017.03.10 3,600 - - - 400 498,500 - * 400 -

(4.13 21.0) (3.17 7.0) (400) (498,500)

P 2017/05 2017.03.10 3,800 - - - 450 856,000 - * 450 -

(4.26 36.0) (5.10 9.5) (450) (856,000)

P 2017/06 2016.10.24 3,400 - - - 300 33,000 - * 300 -

(5.15 1.1) (5.15 1.1) (300) (33,000)

P 2017/06 2016.10.19 3,600 - - - 300 27,000 - * 300 -

(5.16 0.9) (5.16 0.9) (300) (27,000)

P 2017/06 2016.10.14 3,800 - - - 1,100 854,500 - * - -

(5.11 15.8) (5.24 0.2) (1,100) (854,500)

P 2017/06 2016.10.14 4,000 - - - 850 2,186,500 - * 50 -

(5.15 81.9) (6.05 0.2) (850) (2,186,500)

P 2017/06 2016.10.14 4,200 5.30 45.00 5.30 45.00 5.30 45.00 5.30 45.00 45.00 401 1,287,500 301 * - 1

(6.07 98.2) (5.29 13.2) (400) (1,283,000)

P 2017/07 2017.05.12 3,400 - - - 300 53,000 - * 300 -

(6.09 2.4) (6.16 0.5) (300) (53,000)

P 2017/07 2017.05.12 3,800 - - - 200 527,000 - * 200 -

(5.15 45.7) (7.05 7.0) (200) (527,000)

P 2017/07 2017.05.12 4,000 - - - 550 3,378,500 250 * - -

(7.13 152.0) (5.29 8.0) (550) (3,378,500)

P 2017/07 2017.05.12 4,200 - - - 200 3,767,000 - * - -

(6.09 270.3) (6.05 106.4) (200) (3,767,000)

P 2017/08 2017.06.09 3,800 7.14 38.00 7.14 38.00 7.14 38.00 7.14 38.00 38.00 461 793,800 - * 461 1

(7.13 21.4) (6.21 11.9) (450) (752,000)

P 2017/08 2017.06.09 4,000 - - - 100 1,142,000 100 * - -

(7.28 114.2) (7.28 114.2) (100) (1,142,000)

P 2017/08 2017.06.09 4,200 - - - 600 21,714,000 - * - -

(7.27 371.8) (8.02 352.0) (600) (21,714,000)

P 2017/09 2017.01.13 3,400 - - - 200 48,000 - * 200 -

(8.14 2.4) (8.14 2.4) (200) (48,000)

P 2017/09 2017.01.13 3,600 - - - 50 14,000 - * 50 -

(8.25 2.8) (8.25 2.8) (50) (14,000)

P 2017/09 2017.01.13 3,800 8.10 50.00 8.14 65.00 8.10 50.00 8.14 65.00 57.50 612 3,587,500 112 * - 2

(9.06 87.2) (7.28 20.4) (600) (3,526,000)

P 2017/10 2017.08.10 3,600 - - - 250 220,000 - * 250 -

(7)

P 2017/10 2017.08.10 3,800 - - - 200 1,736,000 - * - -

(10.12 87.2) (9.07 86.4) (200) (1,736,000)

P 2017/12 2017.04.14 3,600 11.16 17.00 11.16 17.00 11.16 17.00 11.16 17.00 17.00 113 75,100 - * 113 1

(11.20 5.3) (11.20 5.3) (100) (53,000)

P 2018/01 2017.11.10 3,600 - - - 50 103,500 - 50 -

(12.08 20.7) (12.08 20.7) (50) (103,500)

P 2018/02 2017.12.08 3,600 - - - 100 270,000 - 100 -

(12.27 27.0) (12.27 27.0) (100) (270,000)

# # # # # # # # # # # # # # # # #

C 2017/01 2016.11.11 3,800 - - - 350 2,807,500 20 * - -

(1.06 116.0) (1.12 52.4) (350) (2,807,500)

C 2017/01 2016.11.11 4,000 - - - * 200 -

C 2017/02 2016.12.09 3,600 - - - 400 2,308,000 - * - -

(1.31 71.8) (2.01 51.6) (400) (2,308,000)

C 2017/02 2016.12.09 3,800 - - - 600 2,434,500 - * 200 -

(1.11 115.2) (2.07 0.5) (600) (2,434,500)

C 2017/02 2016.12.09 4,000 - - - 300 777,000 - * - -

(1.06 51.1) (2.01 0.3) (300) (777,000)

C 2017/03 2016.07.29 3,600 - - - 100 1,581,000 - * - -

(2.24 232.6) (2.09 83.6) (100) (1,581,000)

C 2017/03 2016.07.11 3,800 2.28 22.20 2.28 22.20 2.28 22.20 2.28 22.20 22.20 501 1,183,220 - * 501 1

(2.24 44.4) (2.09 9.7) (500) (1,181,000)

C 2017/03 2016.07.08 4,000 1.16 52.00 1.16 52.00 1.16 52.00 1.16 52.00 52.00 1 5,200 - * 1 1

C 2017/04 2017.02.10 3,600 - - - 600 4,101,000 - * - -

(4.11 112.3) (4.13 50.6) (600) (4,101,000)

C 2017/04 2017.02.10 3,800 3.10 70.00 3.10 70.00 3.21 50.00 3.21 50.00 60.00 511 1,870,000 - * 511 2

(3.06 61.0) (3.27 17.6) (500) (1,795,000)

C 2017/04 2017.02.10 4,000 3.15 18.00 3.15 18.00 3.15 18.00 3.15 18.00 18.00 701 243,800 - * 1 1

(3.13 8.5) (4.04 0.3) (700) (242,000)

C 2017/05 2017.03.10 3,600 - - - 100 1,814,500 - * - -

(5.11 295.1) (4.13 67.8) (100) (1,814,500)

C 2017/05 2017.03.10 3,800 - - - 1,100 5,405,000 300 * - -

(5.11 110.4) (4.05 2.1) (1,100) (5,405,000)

C 2017/05 2017.03.10 4,000 3.15 48.00 3.15 48.00 3.15 48.00 3.15 48.00 48.00 1 4,800 - * 1 1

C 2017/06 2016.10.19 3,600 - - - 200 9,704,000 - * - -

(5.31 554.1) (5.16 416.3) (200) (9,704,000)

C 2017/06 2016.10.14 3,800 - - - 600 12,736,000 100 * - -

(5.23 383.8) (5.02 19.7) (600) (12,736,000)

C 2017/06 2016.10.14 4,000 - - - 1,000 9,822,500 100 * - -

(5.24 223.9) (5.11 14.6) (1,000) (9,822,500)

C 2017/06 2016.10.14 4,200 3.15 28.00 3.15 28.00 3.15 28.00 3.15 28.00 28.00 401 773,800 - * 401 1

(5.24 34.2) (5.31 8.1) (400) (771,000)

C 2017/06 2016.10.14 4,600 - - - 300 18,000 - * 300 -

(5.15 0.6) (5.15 0.6) (300) (18,000)

C 2017/07 2017.05.12 3,800 - - - 200 1,079,000 - * - -

(7.05 55.3) (7.13 52.6) (200) (1,079,000)

C 2017/07 2017.05.12 4,000 - - - 400 2,282,000 - * 400 -

(5.22 78.5) (7.03 17.7) (400) (2,282,000)

C 2017/07 2017.05.12 4,200 - - - 450 394,500 - * 50 -

(5.29 20.9) (6.30 2.5) (450) (394,500)

C 2017/07 2017.05.19 4,600 - - - 300 36,000 - * 300 -

(6.09 1.2) (6.09 1.2) (300) (36,000)

C 2017/08 2017.06.09 3,800 - - - 1,200 3,647,500 - * - -

(7.13 70.2) (7.24 12.9) (1,200) (3,647,500)

C 2017/08 2017.06.09 4,000 - - - 500 420,000 - * 100 -

(6.30 25.2) (8.04 0.2) (500) (420,000)

C 2017/08 2017.06.09 4,200 - - - 400 355,000 - * - -

(6.16 18.8) (7.25 0.6) (400) (355,000)

C 2017/08 2017.06.09 4,400 - - - 200 12,000 - * 200 -

(7.14 0.6) (7.14 0.6) (200) (12,000)

C 2017/09 2017.01.13 3,400 - - - 400 13,166,000 - * - -

(8.21 343.2) (8.24 315.1) (400) (13,166,000)

C 2017/09 2017.01.13 3,600 - - - 300 2,931,000 - * - -

(9.06 115.1) (8.25 71.1) (300) (2,931,000)

C 2017/09 2017.01.13 3,800 - - - 350 1,124,500 - * 350 -

(8.09 46.8) (8.23 7.2) (350) (1,124,500)

C 2017/09 2017.01.13 4,000 - - - 500 94,000 - * 100 -

(8.08 2.8) (8.25 0.5) (500) (94,000)

C 2017/09 2017.01.13 4,200 3.15 50.00 3.15 50.00 3.15 50.00 3.15 50.00 50.00 201 47,000 - * 201 1

(8.14 2.1) (8.14 2.1) (200) (42,000)

C 2017/10 2017.08.10 3,800 - - - 450 506,000 - * 450 -

(8)

C 2017/12 2017.04.14 3,800 - - - 100 121,000 - * 100 -

(11.14 12.1) (11.14 12.1) (100) (121,000)

C 2017/12 2017.05.15 4,400 - - - 150 1,500 - * 150 -

(11.14 0.1) (11.14 0.1) (150) (1,500)

C 2018/01 2017.11.10 3,800 - - - 200 163,000 - 200 -

(11.28 8.7) (12.04 7.6) (200) (163,000)

C 2018/01 2017.11.10 4,000 11.13 14.00 11.13 14.00 11.13 14.00 11.13 14.00 14.00 2 2,800 - 2 1

C 2018/02 2017.12.08 3,800 - - - 200 200,000 - 200 -

(12.25 10.2) (12.26 9.8) (200) (200,000)

# # # # # # # # # # # # # # # # # # # #

# # # # # # # # # # # # # # # # #

3279 アクティビア・プロパティーズ投資法人

Activia Properties Inc.

C 2017/10 2017.08.10 500,000 - - - 102 106,284 - * 102 -

(9.20 1,042.0) (9.20 1,042.0) (102) (106,284)

C 2018/01 2017.11.10 460,000 - - - 22 103,818 - 22 -

(12.11 4,719.0) (12.11 4,719.0) (22) (103,818)

# # # # # # # # # # # # # # # # # # # #

# # # # # # # # # # # # # # # # #

3382 セブン＆アイ・ホールディングス

Seven & I Holdings Co.,Ltd.

P 2017/01 2016.11.11 4,400 - - - * 50 -

P 2017/03 2016.07.08 3,800 1.19 8.50 1.19 8.50 1.19 8.50 1.19 8.50 8.50 1 850 - * 1 1

P 2017/03 2016.07.08 4,400 1.23 120.00 1.23 120.00 1.23 120.00 1.23 120.00 120.00 1 12,000 1 * - 1

P 2017/04 2017.02.10 4,400 3.21 86.00 3.21 86.00 3.29 60.50 3.29 60.50 73.25 100 732,500 - * 100 2

P 2017/08 2017.06.09 4,400 7.18 30.00 7.18 30.00 7.18 30.00 7.18 30.00 30.00 13 39,000 - * 13 1

P 2017/09 2017.01.13 4,400 8.10 30.50 8.10 30.50 8.10 30.50 8.10 30.50 30.50 6 18,300 6 * - 1

# # # # # # # # # # # # # # # # #

C 2017/02 2016.12.09 4,600 - - - * 1 -

C 2017/02 2016.12.09 4,800 1.20 47.60 1.20 47.60 1.20 47.60 1.20 47.60 47.60 50 238,000 - * 50 1

C 2017/02 2016.12.14 5,000 1.13 55.50 1.13 55.50 1.13 55.50 1.13 55.50 55.50 5 27,750 - * 5 1

C 2017/03 2016.07.08 4,400 1.31 194.50 1.31 194.50 1.31 194.50 1.31 194.50 194.50 50 972,500 - * 50 1

C 2017/03 2016.07.08 4,600 1.19 166.50 1.19 166.50 1.19 166.50 1.19 166.50 166.50 50 832,500 - * 50 1

C 2017/04 2017.02.10 4,400 3.10 100.00 3.10 100.00 3.10 100.00 3.10 100.00 100.00 1 10,000 1 * - 1

C 2017/04 2017.02.10 4,600 2.13 110.00 2.13 110.00 3.29 19.20 3.29 19.20 48.08 106 231,250 106 * - 4

C 2017/07 2017.05.12 5,000 5.31 40.00 5.31 40.00 5.31 36.00 5.31 36.00 36.00 3 11,600 - * 3 1

C 2017/10 2017.08.10 4,400 9.11 5.30 9.11 5.30 9.11 5.30 9.11 5.30 5.30 6 3,180 6 * - 1

# # # # # # # # # # # # # # # # # # # #

# # # # # # # # # # # # # # # # #

3402 東レ

TORAY INDUSTRIES,INC.

P 2017/06 2016.10.14 900 5.25 3.00 5.25 3.00 5.25 3.00 5.25 3.00 3.00 50 15,000 - * 50 1

P 2017/07 2017.05.12 900 6.09 10.00 6.09 10.00 6.09 10.00 6.09 10.00 10.00 50 50,000 - * 50 1

# # # # # # # # # # # # # # # # #

C 2017/06 2016.10.14 950 5.12 15.00 5.12 15.00 5.12 15.00 5.12 15.00 15.00 50 75,000 - * 50 1

C 2017/07 2017.05.12 950 6.16 2.70 6.16 2.70 6.16 2.70 6.16 2.70 2.70 50 13,500 50 * - 1

# # # # # # # # # # # # # # # # # # # #

# # # # # # # # # # # # # # # # #

3407 旭化成

ASAHI KASEI CORPORATION

C 2018/02 2017.12.08 1,600 12.25 7.00 12.25 7.00 12.25 7.00 12.25 7.00 7.00 100 70,000 - 100 1

# # # # # # # # # # # # # # # # # # # #

(9)

3436 ＳＵＭＣＯ

SUMCO CORPORATION

P 2018/01 2017.11.15 3,400 - - - 600 25,815,000 - - -

(12.18 451.1) (12.21 409.4) (600) (25,815,000)

# # # # # # # # # # # # # # # # #

C 2017/12 2017.04.14 1,700 - - - 160 16,956,600 - * - -

(11.28 1,141.1) (12.06 969.1) (160) (16,956,600)

C 2018/01 2017.11.10 2,200 - - - 520 30,865,800 - - -

(12.18 752.9) (12.06 461.5) (520) (30,865,800)

# # # # # # # # # # # # # # # # # # # #

# # # # # # # # # # # # # # # # #

4005 住友化学

SUMITOMO CHEMICAL COMPANY,LIMITED

C 2017/08 2017.06.09 700 7.20 3.40 7.20 3.40 7.20 3.40 7.20 3.40 3.40 4 13,600 - * 4 1

C 2017/09 2017.01.13 650 8.10 4.00 8.10 4.00 8.10 4.00 8.10 4.00 4.00 4 16,000 4 * - 1

# # # # # # # # # # # # # # # # # # # #

# # # # # # # # # # # # # # # # #

4063 信越化学工業

Shin-Etsu Chemical Co.,Ltd.

P 2017/03 2016.11.11 9,500 1.30 247.00 1.30 247.00 1.30 247.00 1.30 247.00 247.00 50 1,235,000 - * 50 1

P 2017/03 2016.12.08 10,000 1.30 484.50 1.30 484.50 1.30 484.50 1.30 484.50 484.50 25 1,211,250 25 * - 1

# # # # # # # # # # # # # # # # #

C 2017/03 2016.10.31 9,000 2.01 887.50 2.01 887.50 2.01 887.50 2.01 887.50 887.50 50 4,437,500 50 * - 1

C 2017/03 2016.12.08 10,000 1.30 243.00 1.30 243.00 1.30 243.00 1.30 243.00 243.00 50 1,215,000 - * 50 1

C 2017/04 2017.02.10 9,500 2.16 541.00 2.16 541.00 2.16 541.00 2.16 541.00 541.00 50 2,705,000 - * 50 1

C 2017/11 2017.09.08 8,500 - - - 200 61,560,800 - * - -

(11.07 3,930.2) (10.27 2,750.6) (200) (61,560,800)

C 2017/12 2017.04.27 11,000 - - - 100 10,312,000 - * - -

(11.29 1,115.4) (12.01 947.0) (100) (10,312,000)

# # # # # # # # # # # # # # # # # # # #

# # # # # # # # # # # # # # # # #

4183 三井化学

Mitsui Chemicals,Inc.

C 2017/07 2017.05.12 600 6.14 8.00 6.14 8.00 6.14 8.00 6.14 8.00 8.00 4 32,000 4 * - 1

# # # # # # # # # # # # # # # # # # # #

# # # # # # # # # # # # # # # # #

4452 花王

Kao Corporation

P 2017/02 2016.12.09 5,500 1.04 140.00 1.04 140.00 1.04 140.00 1.04 140.00 140.00 5 70,000 - * - 1

# # # # # # # # # # # # # # # # #

C 2017/01 2016.11.11 5,500 - - - * 100 -

C 2017/02 2016.12.09 5,500 - - - 100 483,000 100 * - - (1.13 48.3) (1.13 48.3) (100) (483,000) C 2017/06 2016.10.14 6,000 - - - 125 * - -

C 2017/12 2017.10.23 8,500 - - - 200 2,000 - * 200 - (11.10 0.1) (11.10 0.1) (200) (2,000) # # # # # # # # # # # # # # # # # # # # # # # # # # # # # # # # # # # # # 4502 武田薬品工業 Takeda Pharmaceutical Company Limited P 2017/01 2016.11.11 4,200 - - - * 1 -

P 2017/02 2016.12.09 4,200 - - - * 1 -

P 2017/03 2016.07.11 3,800 - - - * 1 -

P 2017/03 2016.07.08 4,000 - - - * 3 -

(10)

P 2017/07 2017.05.12 5,500 5.18 55.00 5.18 55.00 5.18 55.00 5.18 55.00 55.00 1 5,500 - * 1 1

P 2017/09 2017.01.13 4,400 3.15 35.00 3.15 35.00 3.15 35.00 3.15 35.00 35.00 1 3,500 - * 1 1

P 2017/09 2017.02.06 6,000 8.07 105.00 8.07 105.00 8.07 105.00 8.07 105.00 105.00 4 42,000 4 * - 1

P 2017/10 2017.08.10 6,000 9.15 68.00 9.15 68.00 9.15 68.00 9.15 68.00 68.00 4 27,200 - * 4 1

# # # # # # # # # # # # # # # # #

C 2017/01 2016.11.11 4,600 - - - 50 * - -

C 2017/02 2016.12.09 5,000 1.10 125.00 1.10 125.00 1.13 50.00 1.13 50.00 87.50 4 42,500 4 * - 2

C 2017/03 2016.07.08 4,800 2.02 182.50 2.02 182.50 2.02 182.50 2.02 182.50 182.50 50 912,500 50 * - 1

C 2017/03 2016.07.22 5,000 2.02 76.00 2.02 76.00 2.02 76.00 2.02 76.00 76.00 50 380,000 50 * - 1

C 2017/11 2017.09.08 6,000 9.21 130.00 9.21 130.00 9.21 130.00 9.21 130.00 130.00 4 52,000 4 * - 1

C 2017/12 2017.10.05 7,500 - - - 200 2,000 - * 200 -

(11.10 0.1) (11.10 0.1) (200) (2,000)

# # # # # # # # # # # # # # # # # # # #

# # # # # # # # # # # # # # # # #

4503 アステラス製薬

Astellas Pharma Inc.

P 2017/02 2016.12.09 1,600 1.10 26.10 1.18 72.00 1.10 26.10 1.18 72.00 40.72 58 161,850 50 * - 5

P 2017/03 2016.07.08 1,400 1.19 14.70 2.02 21.40 1.19 14.70 2.02 21.40 18.05 100 180,500 - * 100 2

P 2017/03 2016.07.08 1,500 1.30 33.00 2.02 45.90 2.13 17.00 2.13 17.00 31.97 113 277,420 - * 63 3

P 2017/03 2016.07.08 1,600 1.20 82.50 2.03 120.50 1.20 82.50 2.03 120.50 98.00 3 29,400 3 * - 3

P 2017/04 2017.02.10 1,500 2.15 42.20 2.15 42.20 3.14 23.20 3.24 35.00 33.47 164 537,360 - * 100 3

P 2017/04 2017.02.10 1,600 3.17 123.50 3.17 123.50 3.17 123.50 3.17 123.50 123.50 1 12,350 1 * - 1

P 2017/05 2017.03.10 1,500 4.14 21.20 4.14 21.20 4.14 21.20 4.14 21.20 21.20 20 42,400 20 * - 1

P 2017/06 2016.10.14 1,400 5.12 30.00 5.12 30.00 5.12 30.00 5.12 30.00 30.00 18 54,000 18 * - 1

P 2017/07 2017.05.12 1,400 6.22 15.00 6.22 15.00 6.22 15.00 6.22 15.00 15.00 1 1,500 1 * - 1

P 2017/07 2017.05.12 1,500 5.16 80.00 5.16 80.00 5.16 80.00 5.16 80.00 80.00 10 80,000 10 * - 1

P 2017/12 2017.04.14 1,400 11.17 8.00 11.17 8.00 11.17 8.00 11.17 8.00 8.00 42 33,600 - * 42 1

P 2017/12 2017.04.14 1,700 11.13 140.00 11.13 140.00 11.13 140.00 11.13 140.00 140.00 3 42,000 3 * - 1

P 2018/01 2017.11.10 1,400 12.11 8.30 12.11 8.30 12.11 8.30 12.11 8.30 8.30 43 35,690 - 43 1

# # # # # # # # # # # # # # # # #

C 2017/01 2016.11.11 1,500 - - - 5 * - -

C 2017/02 2016.12.09 1,500 2.02 8.90 2.02 8.90 2.02 8.90 2.02 8.90 8.90 50 44,500 50 * - 1

C 2017/03 2016.07.08 1,500 1.30 71.00 1.30 71.00 2.02 33.50 2.10 50.00 51.50 105 547,500 100 * - 3

C 2017/03 2016.07.08 1,600 1.30 22.40 1.30 22.40 2.02 7.90 2.02 7.90 15.15 100 151,500 - * 100 2

C 2017/04 2017.02.10 1,500 2.15 72.00 2.15 72.00 3.24 26.20 3.24 27.40 49.70 150 628,000 150 * - 2

C 2017/05 2017.03.10 1,500 4.26 66.00 4.26 66.00 4.26 66.00 4.26 66.00 66.00 1 6,600 - * 1 1

C 2017/06 2016.10.14 1,500 4.26 76.50 4.26 76.50 4.26 76.50 4.26 76.50 76.50 1 7,650 - * 1 1

C 2017/09 2017.01.19 1,300 8.15 65.00 8.15 65.00 8.15 65.00 8.15 65.00 65.00 10 65,000 10 * - 1

C 2017/11 2017.09.08 1,500 10.18 25.00 10.18 27.00 10.18 25.00 10.18 27.00 27.00 43 110,180 38 * - 1

C 2017/12 2017.04.25 1,800 - - - 1,700 17,000 - * 1,700 -

(11.10 0.1) (11.10 0.1) (1,700) (17,000)

# # # # # # # # # # # # # # # # # # # #

(11)

4523 エーザイ

Eisai Co.,Ltd.

P 2018/01 2017.12.14 8,000 - - - 100 9,417,000 - - -

(12.18 977.3) (12.19 906.1) (100) (9,417,000)

# # # # # # # # # # # # # # # # # # # #

# # # # # # # # # # # # # # # # #

4543 テルモ

TERUMO CORPORATION

P 2017/01 2016.11.11 4,200 - - - * 1 -

P 2017/02 2016.12.09 4,200 1.17 100.00 1.17 100.00 1.17 100.00 1.17 100.00 100.00 1 10,000 1 * - 1

P 2018/01 2017.11.30 6,500 - - - 60 7,017,000 - - -

(12.15 1,179.3) (12.26 1,159.7) (60) (7,017,000)

# # # # # # # # # # # # # # # # # # # #

# # # # # # # # # # # # # # # # #

4568 第一三共

DAIICHI SANKYO COMPANY,LIMITED

P 2017/06 2016.10.14 2,400 5.22 20.00 5.22 20.00 5.22 20.00 5.22 20.00 20.00 18 36,000 - * 18 1

P 2017/07 2017.05.12 2,400 6.09 30.50 6.09 30.50 6.09 30.50 6.09 30.50 30.50 18 54,900 - * 18 1

P 2018/01 2017.12.01 3,200 - - - 200 7,502,000 - - -

(12.13 378.6) (12.15 371.6) (200) (7,502,000)

# # # # # # # # # # # # # # # # #

C 2017/12 2017.11.08 3,200 - - - 400 4,000 - * 400 -

(11.10 0.1) (11.10 0.1) (400) (4,000)

# # # # # # # # # # # # # # # # # # # #

# # # # # # # # # # # # # # # # #

4661 オリエンタルランド

ORIENTAL LAND CO.,LTD.

P 2017/10 2017.08.10 8,000 9.25 15.00 9.25 15.00 9.25 15.00 9.25 15.00 15.00 1 1,500 - * 1 1

P 2017/10 2017.09.01 9,500 - - - 100 10,748,000 - * - -

(9.27 1,102.4) (9.26 1,047.2) (100) (10,748,000)

P 2017/12 2017.04.14 7,500 - - - 683 9,562,000 - * 683 -

(8.16 140.0) (8.16 140.0) (683) (9,562,000)

# # # # # # # # # # # # # # # # #

C 2017/10 2017.08.10 8,500 - - - 50 185,000 50 * - -

(9.26 37.0) (9.26 37.0) (50) (185,000)

# # # # # # # # # # # # # # # # # # # #

# # # # # # # # # # # # # # # # #

4704 トレンドマイクロ

Trend Micro Incorporated

P 2017/10 2017.08.10 6,500 - - - 400 40,401,000 - * - -

(9.15 1,089.4) (9.19 940.7) (400) (40,401,000)

P 2017/11 2017.10.11 7,000 - - - 200 22,293,000 - * - -

(10.12 1,219.2) (10.25 1,010.1) (200) (22,293,000)

# # # # # # # # # # # # # # # # # # # #

# # # # # # # # # # # # # # # # #

4739 伊藤忠テクノソリューションズ

ITOCHU Techno-Solutions Corporation

C 2017/03 2016.11.04 3,200 - - - 10 4,800 - * - -

(3.01 4.8) (3.01 4.8) (10) (4,800)

# # # # # # # # # # # # # # # # # # # #

# # # # # # # # # # # # # # # # #

4901 富士フイルムホールディングス

FUJIFILM Holdings Corporation

P 2017/09 2017.03.14 5,000 - - - 200 18,142,000 - * - -

(8.14 1,003.6) (8.15 810.6) (200) (18,142,000)

P 2017/12 2017.04.24 3,600 - - - 10 66,200 - * 10 -

(6.13 66.2) (6.13 66.2) (10) (66,200)

# # # # # # # # # # # # # # # # #

C 2017/05 2017.03.10 4,000 4.24 40.00 4.24 40.00 4.24 40.00 4.24 40.00 40.00 1 4,000 1 * - 1

# # # # # # # # # # # # # # # # # # # #

# # # # # # # # # # # # # # # # #

4902 コニカミノルタ

KONICA MINOLTA,INC.

C 2017/09 2017.01.13 1,000 7.31 4.00 7.31 4.00 7.31 4.00 7.31 4.00 4.00 50 20,000 - * 50 1

C 2017/11 2017.09.14 1,000 9.20 3.00 9.20 3.00 9.20 3.00 9.20 3.00 3.00 50 15,000 50 * - 1

# # # # # # # # # # # # # # # # # # # #

(12)

4911 資生堂

Shiseido Company,Limited

P 2017/01 2016.11.11 2,800 - - - * 50 -

P 2017/04 2017.02.10 2,800 2.14 80.00 2.14 80.00 2.14 80.00 2.14 80.00 80.00 50 400,000 - * 50 1

P 2017/12 2017.09.13 5,500 - - - 300 16,823,500 - * - -

(11.09 644.1) (11.13 441.6) (300) (16,823,500)

# # # # # # # # # # # # # # # # #

C 2017/02 2016.12.09 3,200 - - - 200 760,000 - * 200 -

(1.13 38.0) (1.13 38.0) (200) (760,000)

C 2017/04 2017.02.13 2,600 2.17 275.50 2.17 275.50 2.17 275.50 2.17 275.50 275.50 50 1,377,500 50 * - 1

C 2017/04 2017.02.10 2,800 2.14 168.00 2.14 168.00 2.14 168.00 2.14 168.00 168.00 50 840,000 50 * - 1

C 2017/04 2017.02.10 3,000 2.10 81.00 2.10 87.50 2.10 81.00 2.10 87.50 87.50 100 842,500 - * 100 1

# # # # # # # # # # # # # # # # # # # #

# # # # # # # # # # # # # # # # #

5020 ＪＸＴＧホールディングス

JXTG Holdings,Inc.

C 2017/06 2016.12.08 600 - - - 8,500 8,245,000 - * 8,500 -

(2.17 9.7) (2.17 9.7) (8,500) (8,245,000)

# # # # # # # # # # # # # # # # # # # #

# # # # # # # # # # # # # # # # #

5108 ブリヂストン

BRIDGESTONE CORPORATION

P 2017/01 2016.11.11 4,000 - - - 200 22,000 - * - -

(1.05 1.1) (1.05 1.1) (200) (22,000)

P 2017/01 2016.11.11 4,200 - - - 100 746,000 100 * - -

(1.12 74.6) (1.12 74.6) (100) (746,000)

P 2017/01 2016.11.11 4,400 - - - 100 1,911,000 - * - -

(1.11 191.1) (1.11 191.1) (100) (1,911,000)

P 2017/02 2016.12.09 4,000 - - - 200 764,000 - * 200 -

(1.18 67.8) (1.12 26.4) (200) (764,000)

P 2017/02 2016.12.09 4,200 - - - 700 6,493,000 100 * - -

(2.03 161.5) (1.30 33.7) (700) (6,493,000)

P 2017/03 2016.07.19 4,000 - - - 600 2,271,000 - * - -

(2.03 82.5) (2.20 2.1) (600) (2,271,000)

P 2017/03 2016.09.26 4,200 2.14 55.00 2.14 55.00 2.14 55.00 2.14 55.00 55.00 700 2,277,000 - * 100 1

(2.13 71.3) (3.02 2.0) (600) (1,727,000)

P 2017/03 2016.10.11 4,400 - - - 300 524,000 - * 300 -

(2.20 18.4) (2.21 15.6) (300) (524,000)

P 2017/03 2016.11.15 4,600 - - - 100 670,000 - * 100 -

(2.24 67.0) (2.24 67.0) (100) (670,000)

P 2017/04 2017.02.10 4,400 - - - 550 1,775,000 550 * - -

(3.01 58.2) (3.09 18.2) (550) (1,775,000)

P 2017/04 2017.02.13 4,600 - - - 600 5,476,000 - * - -

(4.10 132.2) (3.10 29.5) (600) (5,476,000)

P 2017/05 2017.03.28 4,000 - - - 300 30,000 - * 300 -

(4.21 1.0) (4.21 1.0) (300) (30,000)

P 2017/05 2017.03.10 4,200 - - - 500 145,000 - * 300 -

(4.17 10.1) (4.27 0.5) (500) (145,000)

P 2017/05 2017.03.10 4,400 - - - 1,600 1,853,000 - * - -

(4.18 44.9) (5.08 0.1) (1,600) (1,853,000)

P 2017/05 2017.03.10 4,600 - - - 700 2,378,500 - * 500 -

(4.24 74.4) (5.08 2.7) (700) (2,378,500)

P 2017/05 2017.03.10 4,800 - - - 700 17,670,000 - * 300 -

(4.18 418.2) (5.08 33.2) (700) (17,670,000)

P 2017/06 2016.10.14 4,200 - - - 200 94,000 - * 200 -

(5.12 4.7) (5.12 4.7) (200) (94,000)

P 2017/06 2016.10.17 4,400 - - - 200 107,000 - * - -

(4.27 10.6) (6.02 0.1) (200) (107,000)

P 2017/06 2016.11.15 4,600 - - - 900 1,700,000 - * - -

(4.26 55.0) (6.02 0.2) (900) (1,700,000)

P 2017/06 2016.11.25 4,800 - - - 600 3,640,000 200 * - -

(5.31 151.2) (6.02 11.3) (600) (3,640,000)

P 2017/07 2017.06.01 4,200 - - - 200 122,000 - * 200 -

(6.09 6.1) (6.09 6.1) (200) (122,000)

P 2017/07 2017.05.12 4,400 - - - 200 120,000 - * - -

(5.30 10.0) (6.27 2.0) (200) (120,000)

P 2017/07 2017.05.12 4,600 - - - 400 731,500 - * - -

(13)

P 2017/07 2017.05.12 4,800 - - - 400 2,699,000 - * 400 -

(6.07 89.0) (6.27 29.7) (400) (2,699,000)

P 2017/08 2017.06.09 4,400 - - - 200 62,000 - * 200 -

(7.18 3.1) (7.18 3.1) (200) (62,000)

P 2017/08 2017.06.09 4,600 - - - 200 213,000 - * 200 -

(7.31 10.9) (6.30 10.4) (200) (213,000)

P 2017/08 2017.06.09 4,800 - - - 700 4,212,000 100 * - -

(8.09 94.4) (7.14 18.6) (700) (4,212,000)

P 2017/09 2017.01.13 4,200 - - - 300 30,000 - * 300 -

(8.10 1.6) (8.15 0.7) (300) (30,000)

P 2017/09 2017.01.13 4,600 - - - 400 685,500 - * 400 -

(7.27 18.3) (8.21 14.8) (400) (685,500)

P 2017/09 2017.02.20 4,800 - - - 400 2,810,000 - * - -

(9.06 134.2) (8.15 31.8) (400) (2,810,000)

P 2017/09 2017.02.21 5,000 - - - 64 2,095,360 64 * - -

(8.29 327.4) (8.29 327.4) (64) (2,095,360)

P 2017/10 2017.08.22 4,200 - - - 200 20,000 - * 200 -

(9.13 1.0) (9.13 1.0) (200) (20,000)

P 2017/10 2017.08.10 4,400 - - - 200 18,000 - * 200 -

(9.19 0.9) (9.19 0.9) (200) (18,000)

P 2017/10 2017.08.10 4,600 - - - 500 810,500 - * - -

(8.29 39.9) (9.25 1.1) (500) (810,500)

P 2017/10 2017.08.10 4,800 - - - 350 680,000 - * 150 -

(9.12 40.0) (10.04 0.4) (350) (680,000)

P 2017/10 2017.08.10 5,000 - - - 250 599,000 - * 250 -

(9.19 44.2) (9.29 3.7) (250) (599,000)

P 2017/11 2017.09.08 5,000 - - - 100 144,000 - * 100 -

(10.04 14.4) (10.04 14.4) (100) (144,000)

P 2017/11 2017.09.08 5,500 - - - 50 279,500 50 * - -

(10.20 55.9) (10.20 55.9) (50) (279,500)

P 2017/12 2017.04.25 5,000 - - - 100 716,000 - * 100 -

(11.20 71.6) (11.20 71.6) (100) (716,000)

P 2018/01 2017.11.10 4,800 - - - 200 298,000 - - -

(12.07 28.8) (12.27 1.0) (200) (298,000)

P 2018/02 2017.12.08 5,000 - - - 100 160,000 - 100 -

(12.27 16.0) (12.27 16.0) (100) (160,000)

# # # # # # # # # # # # # # # # #

C 2017/01 2016.11.11 4,200 - - - 100 1,163,000 - * 100 -

(1.05 116.3) (1.05 116.3) (100) (1,163,000)

C 2017/01 2016.11.11 4,400 - - - 200 4,000 - * 126 -

(1.11 0.2) (1.11 0.2) (200) (4,000)

C 2017/02 2016.12.09 4,000 - - - 400 6,040,500 - * - -

(1.30 241.8) (1.18 61.7) (400) (6,040,500)

C 2017/02 2016.12.09 4,200 1.13 70.00 1.13 70.00 1.13 70.00 1.13 70.00 70.00 826 3,380,000 - * 226 1

(1.11 87.8) (2.07 4.8) (800) (3,198,000)

C 2017/02 2016.12.09 4,400 - - - 200 272,000 - * 50 -

(1.10 19.0) (1.26 8.2) (200) (272,000)

C 2017/03 2016.07.19 4,000 - - - 300 7,576,500 - * - -

(2.20 532.5) (2.03 131.1) (300) (7,576,500)

C 2017/03 2016.09.26 4,200 - - - 600 12,141,000 - * - -

(2.24 374.1) (2.07 49.8) (600) (12,141,000)

C 2017/03 2016.10.11 4,400 2.14 50.50 2.14 50.50 2.14 50.50 2.14 50.50 50.50 450 4,897,500 50 * - 1

(3.09 218.1) (2.15 18.1) (400) (4,645,000)

C 2017/03 2016.11.15 4,600 - - - 1,600 4,367,000 - * - -

(2.24 36.5) (3.06 19.8) (1,600) (4,367,000)

C 2017/04 2017.02.10 4,400 - - - 200 275,000 - * 200 -

(4.12 14.9) (4.12 12.6) (200) (275,000)

C 2017/04 2017.02.13 4,600 - - - 4,000 23,059,700 - * 3,000 -

(3.08 70.8) (4.12 0.1) (4,000) (23,059,700)

C 2017/04 2017.02.20 4,800 - - - 1,500 2,082,000 - * 400 -

(3.10 28.0) (4.07 0.4) (1,500) (2,082,000)

C 2017/05 2017.03.28 4,000 - - - 200 13,233,000 - * - -

(5.11 818.0) (4.21 505.3) (200) (13,233,000)

C 2017/05 2017.03.10 4,200 - - - 200 9,902,000 - * - -

(5.11 618.0) (4.25 372.2) (200) (9,902,000)

C 2017/05 2017.03.10 4,400 - - - 1,200 18,937,000 - * - -

(5.02 304.9) (4.17 18.5) (1,200) (18,937,000)

C 2017/05 2017.03.10 4,600 - - - 1,400 15,329,500 - * - -

(5.11 220.1) (4.21 12.8) (1,400) (15,329,500)

C 2017/05 2017.03.10 4,800 - - - 600 499,000 600 * - -

(5.08 20.1) (5.02 4.1) (600) (499,000)

C 2017/05 2017.03.10 5,000 - - - 400 44,000 - * 400 -

(4.21 1.7) (4.14 0.5) (400) (44,000)

C 2017/06 2016.11.15 4,600 - - - 300 6,286,500 - * - -

(14)

C 2017/06 2016.11.25 4,800 - - - 600 1,842,500 - * 400 -

(5.11 59.6) (5.26 7.9) (600) (1,842,500)

C 2017/06 2017.02.21 5,000 - - - 400 359,000 - * - -

(5.11 15.8) (5.30 1.4) (400) (359,000)

C 2017/06 2017.05.08 5,500 - - - 200 42,000 - * 200 -

(5.12 2.1) (5.12 2.1) (200) (42,000)

C 2017/07 2017.05.12 4,600 - - - 600 13,293,000 - * - -

(7.04 275.0) (5.31 70.4) (600) (13,293,000)

C 2017/07 2017.05.12 4,800 - - - 700 2,954,000 100 * - -

(7.13 83.2) (5.29 17.5) (700) (2,954,000)

C 2017/07 2017.05.12 5,000 - - - 200 139,000 - * 200 -

(6.07 7.2) (6.12 6.7) (200) (139,000)

C 2017/07 2017.05.12 5,500 - - - 300 54,000 - * 300 -

(6.09 1.8) (6.09 1.8) (300) (54,000)

C 2017/08 2017.06.09 4,400 - - - 1,600 50,526,000 - * - -

(7.27 366.2) (7.31 273.2) (1,600) (50,526,000)

C 2017/08 2017.06.09 4,600 - - - 1,000 16,731,000 - * - -

(7.13 251.0) (7.31 66.3) (1,000) (16,731,000)

C 2017/08 2017.06.09 4,800 - - - 500 1,442,000 - * 500 -

(7.06 74.8) (7.26 14.4) (500) (1,442,000)

C 2017/08 2017.06.09 5,000 - - - 800 720,000 - * - -

(7.04 22.6) (7.31 0.9) (800) (720,000)

C 2017/08 2017.06.09 5,500 - - - 200 24,000 - * 200 -

(7.18 1.2) (7.18 1.2) (200) (24,000)

C 2017/09 2017.01.13 4,200 - - - 400 22,622,000 - * - -

(8.17 594.4) (8.18 536.7) (400) (22,622,000)

C 2017/09 2017.01.13 4,600 - - - 300 2,942,000 - * - -

(9.07 120.4) (9.06 70.5) (300) (2,942,000)

C 2017/09 2017.02.20 4,800 - - - 400 1,148,000 - * 400 -

(7.25 46.0) (8.09 20.9) (400) (1,148,000)

C 2017/09 2017.05.08 5,500 - - - 250 20,500 - * 250 -

(8.10 1.3) (8.21 0.1) (250) (20,500)

C 2017/10 2017.08.10 4,600 - - - 100 2,613,000 - * - -

(9.19 423.2) (9.06 99.4) (100) (2,613,000)

C 2017/10 2017.08.10 4,800 - - - 400 8,200,500 - * - -

(10.10 434.1) (8.23 34.2) (400) (8,200,500)

C 2017/10 2017.08.10 5,000 - - - 500 6,980,000 - * - -

(10.12 256.1) (9.12 9.4) (500) (6,980,000)

C 2017/11 2017.09.08 5,000 - - - 100 3,478,000 - * - -

(11.09 532.1) (10.04 163.5) (100) (3,478,000)

C 2017/11 2017.09.08 5,500 - - - 50 177,500 - * 50 -

(10.20 35.5) (10.20 35.5) (50) (177,500)

C 2017/12 2017.04.25 5,000 - - - 100 378,000 - * - -

(11.20 42.6) (12.07 33.0) (100) (378,000)

C 2018/01 2017.11.10 5,000 - - - 100 549,000 - 100 -

(12.07 54.9) (12.07 54.9) (100) (549,000)

# # # # # # # # # # # # # # # # # # # #

# # # # # # # # # # # # # # # # #

5201 旭硝子

Asahi Glass Company,Limited

P 2017/09 2017.01.13 4,250 8.17 44.00 8.17 44.00 8.17 44.00 8.17 44.00 44.00 6 26,400 6 * - 1

# # # # # # # # # # # # # # # # # # # #

# # # # # # # # # # # # # # # # #

5214 日本電気硝子

Nippon Electric Glass Co.,Ltd.

P 2017/11 2017.10.25 5,000 - - - 600 20,899,000 - * - -

(11.01 422.0) (11.07 266.5) (600) (20,899,000)

# # # # # # # # # # # # # # # # # # # #

# # # # # # # # # # # # # # # # #

5333 日本碍子

NGK INSULATORS,LTD.

P 2017/04 2017.02.10 2,400 3.13 36.00 3.13 36.00 3.13 36.00 3.13 36.00 36.00 9 32,400 9 * - 1

# # # # # # # # # # # # # # # # #

C 2017/05 2017.03.10 2,400 4.17 21.50 4.17 21.50 4.17 21.50 4.17 21.50 21.50 9 19,350 9 * - 1

# # # # # # # # # # # # # # # # # # # #

# # # # # # # # # # # # # # # # #

5401 新日鐵住金

NIPPON STEEL & SUMITOMO METAL CORPORATION

P 2017/03 2016.11.15 2,800 2.10 96.50 2.10 96.50 2.10 96.50 2.10 96.50 96.50 50 482,500 50 * - 1

(15)

C 2017/01 2016.11.11 2,400 - - - 50 * - -

C 2017/03 2016.11.15 2,800 - - - 400 2,560,000 - * 400 -

(2.10 64.0) (2.10 64.0) (400) (2,560,000)

C 2017/03 2016.11.25 3,000 - - - 700 973,000 - * 700 -

(2.22 13.9) (2.22 13.9) (700) (973,000)

C 2017/04 2017.02.10 2,600 2.10 248.50 2.10 248.50 2.10 248.50 2.10 248.50 248.50 25 621,250 - * 25 1

C 2017/04 2017.02.10 2,800 2.10 124.00 2.10 124.00 2.10 124.00 2.10 124.00 124.00 50 620,000 - * 50 1

C 2018/01 2017.11.14 2,200 - - - 100 6,033,000 - 100 -

(12.15 603.3) (12.15 603.3) (100) (6,033,000)

# # # # # # # # # # # # # # # # # # # #

# # # # # # # # # # # # # # # # #

5406 神戸製鋼所

Kobe Steel,Ltd.

P 2017/07 2017.05.12 1,000 6.16 20.00 6.16 20.00 6.16 20.00 6.16 20.00 20.00 50 100,000 - * 50 1

# # # # # # # # # # # # # # # # # # # #

# # # # # # # # # # # # # # # # #

5411 ジェイ　エフ　イー　ホールディングス

JFE Holdings,Inc.

P 2017/03 2016.11.25 2,000 2.06 62.00 2.06 62.00 2.06 62.00 2.06 62.00 62.00 50 310,000 - * 50 1

P 2017/04 2017.02.10 2,000 2.10 78.00 2.10 78.00 2.10 78.00 2.10 78.00 78.00 25 195,000 25 * - 1

# # # # # # # # # # # # # # # # #

C 2017/02 2016.12.09 1,800 1.05 108.00 1.05 108.00 1.05 108.00 1.05 108.00 108.00 50 540,000 50 * - 1

C 2017/02 2016.12.09 2,000 1.19 36.00 1.19 36.00 1.19 36.00 1.19 36.00 36.00 5 18,000 5 * - 1

C 2017/04 2017.02.10 2,200 2.10 84.00 2.10 84.00 2.10 84.00 2.10 84.00 84.00 25 210,000 - * 25 1

# # # # # # # # # # # # # # # # # # # #

# # # # # # # # # # # # # # # # #

5631 日本製鋼所

The Japan Steel Works,Ltd.

P 2017/11 2017.10.13 3,200 - - - 400 6,887,000 - * - -

(11.06 346.9) (11.07 4.4) (400) (6,887,000)

# # # # # # # # # # # # # # # # # # # #

# # # # # # # # # # # # # # # # #

5706 三井金属鉱業

Mitsui Mining and Smelting Company,Limited

P 2017/09 2017.07.24 600 - - - 400 33,250,000 - * - -

(8.09 105.0) (8.10 61.3) (400) (33,250,000)

P 2017/12 2017.08.25 7,000 - - - 100 7,562,500 - * - -

(11.10 1,050.3) (11.13 462.2) (100) (7,562,500)

P 2017/12 2017.11.14 8,000 - - - 60 6,523,200 - * - -

(11.24 1,124.1) (11.17 1,050.3) (60) (6,523,200)

P 2018/01 2017.11.10 6,500 - - - 150 819,500 - 150 -

(12.27 57.3) (12.29 49.3) (150) (819,500)

P 2018/01 2017.11.10 7,000 - - - 280 23,420,400 - - -

(12.15 920.2) (12.18 760.9) (280) (23,420,400)

# # # # # # # # # # # # # # # # #

C 2018/01 2017.11.10 6,000 - - - 100 6,283,000 - 100 -

(12.27 628.3) (12.27 628.3) (100) (6,283,000)

# # # # # # # # # # # # # # # # # # # #

# # # # # # # # # # # # # # # # #

5711 三菱マテリアル

Mitsubishi Materials Corporation

P 2017/07 2017.05.12 3,000 6.23 14.60 6.23 14.60 6.23 14.60 6.23 14.60 14.60 3 4,380 - * 3 1

P 2017/12 2017.11.02 4,800 - - - 2,000 115,950,000 - * - -

(12.07 1,135.0) (11.08 233.0) (2,000) (115,950,000)

P 2018/01 2017.11.10 4,800 - - - 100 11,244,000 - 100 -

(12.06 1,124.4) (12.06 1,124.4) (100) (11,244,000)

# # # # # # # # # # # # # # # # # # # #

# # # # # # # # # # # # # # # # #

5713 住友金属鉱山

Sumitomo Metal Mining Co.,Ltd.

P 2017/01 2016.11.11 1,400 - - - * 20 -

P 2017/01 2016.11.11 1,500 - - - 30 3,000 - * - -

(16)

P 2017/01 2016.11.11 1,600 - - - 20 586,000 - * - -

(1.12 29.3) (1.12 29.3) (20) (586,000)

P 2017/02 2016.12.09 1,400 - - - 40 214,000 - * - -

(1.13 10.6) (2.03 0.1) (40) (214,000)

P 2017/02 2016.12.09 1,500 - - - 50 556,000 - * 10 -

(1.10 25.4) (2.07 0.2) (50) (556,000)

P 2017/02 2016.12.09 1,600 - - - 30 1,111,000 30 * - -

(1.11 53.0) (2.07 5.1) (30) (1,111,000)

P 2017/03 2016.08.05 1,500 - - - 70 774,000 - * 10 -

(2.01 25.0) (3.02 3.2) (70) (774,000)

P 2017/03 2016.08.10 1,600 - - - 240 7,037,000 - * - -

(2.03 46.2) (3.09 26.0) (240) (7,037,000)

P 2017/04 2017.02.10 1,500 - - - 90 1,198,000 90 * - -

(2.28 20.7) (4.04 4.6) (90) (1,198,000)

P 2017/04 2017.02.10 1,600 - - - 120 7,960,000 - * - -

(4.13 130.5) (3.24 25.9) (120) (7,960,000)

P 2017/05 2017.04.05 1,300 - - - 80 8,000 - * 80 -

(4.28 0.1) (4.28 0.1) (80) (8,000)

P 2017/05 2017.03.10 1,400 - - - 70 466,000 - * 70 -

(4.13 7.3) (4.18 4.2) (70) (466,000)

P 2017/05 2017.03.10 1,500 - - - 270 6,370,000 20 * - -

(5.11 33.2) (4.28 10.0) (270) (6,370,000)

P 2017/05 2017.03.10 1,600 - - - 30 3,678,000 30 * - -

(5.09 122.6) (5.09 122.6) (30) (3,678,000)

P 2017/05 2017.03.10 1,700 - - - 60 12,000,000 - * - -

(4.18 217.1) (4.28 182.9) (60) (12,000,000)

P 2017/06 2016.10.14 1,100 - - - 60 24,000 - * 60 -

(5.12 0.4) (5.12 0.4) (60) (24,000)

P 2017/06 2016.10.14 1,200 - - - 60 138,000 - * 60 -

(5.12 2.3) (5.12 2.3) (60) (138,000)

P 2017/06 2016.10.14 1,300 - - - 100 436,000 - * 100 -

(5.16 4.6) (5.15 4.2) (100) (436,000)

P 2017/06 2016.10.14 1,400 - - - 330 11,943,000 80 * - -

(6.05 85.8) (4.28 4.9) (330) (11,943,000)

P 2017/06 2016.10.14 1,500 - - - 160 22,365,000 - * - -

(5.31 156.6) (4.28 27.2) (160) (22,365,000)

P 2017/06 2016.10.21 1,600 - - - 180 42,531,000 - * - -

(6.02 242.4) (5.22 208.4) (180) (42,531,000)

P 2017/07 2017.06.01 1,100 - - - 190 118,000 - * 190 -

(6.09 0.8) (6.16 0.4) (190) (118,000)

P 2017/07 2017.05.15 1,200 - - - 50 38,000 - * 50 -

(6.20 1.0) (6.23 0.4) (50) (38,000)

P 2017/07 2017.05.12 1,300 - - - 390 2,394,000 - * 50 -

(5.31 16.7) (6.29 0.4) (390) (2,394,000)

P 2017/07 2017.05.12 1,400 - - - 580 6,548,000 - * - -

(6.09 53.9) (7.10 0.3) (580) (6,548,000)

P 2017/07 2017.05.12 1,500 - - - 440 11,951,000 - * 440 -

(6.27 61.6) (7.07 7.8) (440) (11,951,000)

P 2017/07 2017.05.12 1,600 - - - 40 8,852,000 - * - -

(6.16 257.6) (6.20 185.0) (40) (8,852,000)

P 2017/08 2017.06.09 1,300 - - - 320 152,000 - * 320 -

(7.14 0.5) (7.18 0.3) (320) (152,000)

P 2017/08 2017.06.09 1,400 - - - 380 971,000 - * 140 -

(6.27 16.2) (7.27 0.2) (380) (971,000)

P 2017/08 2017.06.09 1,500 - - - 480 4,557,000 - * - -

(6.29 36.5) (7.31 0.6) (480) (4,557,000)

P 2017/08 2017.06.09 1,600 - - - 720 11,233,000 - * 40 -

(7.13 57.8) (8.07 0.1) (720) (11,233,000)

P 2017/08 2017.06.28 1,700 - - - 720 15,443,000 - * 450 -

(7.27 77.9) (8.03 4.2) (720) (15,443,000)

P 2017/09 2017.01.13 1,400 - - - 70 7,000 - * 70 -

(8.10 0.1) (8.10 0.1) (70) (7,000)

P 2017/09 2017.01.13 1,500 - - - 230 135,000 - * 230 -

(8.15 0.9) (8.10 0.5) (230) (135,000)

P 2017/09 2017.01.13 1,600 - - - 340 1,102,000 - * 40 -

(8.01 11.7) (8.22 0.3) (340) (1,102,000)

P 2017/09 2017.01.13 1,700 - - - 520 4,627,000 - * 80 -

(8.03 38.2) (8.29 0.1) (520) (4,627,000)

P 2017/09 2017.01.13 1,800 - - - 430 13,496,000 - * 430 -

(8.09 49.0) (8.21 13.4) (430) (13,496,000)

P 2017/09 2017.02.16 1,900 - - - 850 19,195,000 90 * - -

(8.22 58.4) (8.29 8.0) (850) (19,195,000)

P 2017/10 2017.08.10 1,600 - - - 150 85,000 - - -

(17)

P 2017/10 2017.08.10 1,700 - - - 150 929,000 - - -

(8.21 12.0) (9.20 2.1) (150) (929,000)

P 2017/10 2017.08.10 1,800 - - - 240 4,728,000 - - -

(8.22 31.9) (8.29 8.3) (240) (4,728,000)

P 2017/10 2017.08.10 1,900 - - - 220 6,960,000 - - -

(9.08 54.0) (9.20 16.3) (220) (6,960,000)

P 2017/10 2017.08.10 3,200 - - - * 750 -

P 2017/10 2017.08.10 3,400 - - - 550 18,000 - * - -

(10.04 0.9) (10.06 0.1) (550) (18,000)

P 2017/10 2017.08.10 3,600 - - - 2,400 2,551,000 - * - -

(10.02 58.3) (10.10 0.1) (2,400) (2,551,000)

P 2017/10 2017.08.10 3,800 - - - 550 10,225,500 - * 750 -

(10.02 236.6) (10.06 9.8) (550) (10,225,500)

P 2017/10 2017.08.10 4,000 - - - 100 3,403,000 - * - -

(9.29 390.7) (10.05 289.9) (100) (3,403,000)

P 2017/11 2017.09.08 3,400 - - - 400 112,000 - * 400 -

(10.16 4.6) (10.17 1.0) (400) (112,000)

P 2017/11 2017.09.08 3,600 - - - 1,100 697,000 - * 200 -

(10.06 16.3) (10.23 0.7) (1,100) (697,000)

P 2017/11 2017.09.08 3,800 - - - 1,400 2,811,500 - * - -

(10.10 55.7) (10.26 0.6) (1,400) (2,811,500)

P 2017/11 2017.09.08 4,000 - - - 1,500 3,842,000 - * - -

(10.11 108.7) (11.01 0.2) (1,500) (3,842,000)

P 2017/11 2017.09.08 4,400 - - - 1,600 5,635,000 - * 500 -

(10.23 112.7) (11.02 0.7) (1,600) (5,635,000)

P 2017/11 2017.09.20 4,800 - - - 350 1,727,000 - * 350 -

(11.06 63.0) (11.02 34.0) (350) (1,727,000)

P 2017/12 2017.07.14 3,600 - - - 600 42,000 - * 600 -

(11.10 0.7) (11.10 0.7) (600) (42,000)

P 2017/12 2017.08.23 4,400 - - - 950 8,504,000 150 * - -

(12.06 209.4) (11.02 14.0) (950) (8,504,000)

P 2017/12 2017.09.20 4,800 - - - 400 9,534,000 - * - -

(12.01 465.6) (11.09 39.0) (400) (9,534,000)

P 2017/12 2017.11.02 5,500 - - - 300 24,287,000 - * - -

(12.06 1,300.0) (11.09 536.3) (300) (24,287,000)

P 2018/01 2017.11.16 4,000 - - - 800 1,268,000 - - -

(12.06 45.8) (12.22 0.7) (800) (1,268,000)

P 2018/01 2017.11.13 4,200 - - - 1,000 3,546,500 - - -

(12.07 106.0) (12.25 1.2) (1,000) (3,546,500)

P 2018/01 2017.11.13 4,400 - - - 1,200 6,402,500 - - -

(12.01 162.2) (12.27 1.4) (1,200) (6,402,500)

P 2018/01 2017.11.10 4,600 - - - 1,000 3,320,000 - 100 -

(12.20 119.0) (12.29 0.9) (1,000) (3,320,000)

P 2018/01 2017.11.10 4,800 - - - 750 4,857,000 - 750 -

(12.22 97.4) (12.25 40.6) (750) (4,857,000)

P 2018/01 2017.11.10 5,000 - - - 1,100 10,337,500 - 1,100 -

(12.26 148.1) (12.28 22.1) (1,100) (10,337,500)

P 2018/01 2017.11.10 5,500 - - - 50 6,491,500 - 50 -

(12.06 1,298.3) (12.06 1,298.3) (50) (6,491,500)

P 2018/02 2017.12.08 4,400 - - - 100 850,000 - 100 -

(12.20 85.0) (12.20 85.0) (100) (850,000)

P 2018/02 2017.12.08 4,600 - - - 300 1,399,000 - 300 -

(12.22 62.9) (12.27 29.4) (300) (1,399,000)

P 2018/02 2017.12.12 4,800 - - - 400 2,961,000 - 400 -

(12.25 103.3) (12.28 51.2) (400) (2,961,000)

P 2018/02 2017.12.21 5,000 - - - 300 3,402,000 - 300 -

(12.27 145.5) (12.29 78.9) (300) (3,402,000)

# # # # # # # # # # # # # # # # #

C 2017/01 2016.11.11 1,500 - - - 40 3,040,000 - * - -

(1.11 86.6) (1.10 53.6) (40) (3,040,000)

C 2017/01 2016.11.11 1,600 - - - * 20 -

C 2017/02 2016.12.09 1,500 1.17 50.00 1.17 50.00 1.17 50.00 1.17 50.00 50.00 105 6,367,000 5 * - 1

(2.07 127.7) (1.18 27.1) (100) (6,117,000)

C 2017/02 2016.12.09 1,600 - - - 40 1,373,000 - * 40 -

(1.11 39.2) (1.10 25.0) (40) (1,373,000)

C 2017/03 2016.08.10 1,600 - - - 130 3,421,000 - * 130 -

(2.17 61.2) (3.01 10.9) (130) (3,421,000)

C 2017/03 2016.11.11 1,700 - - - 120 1,008,000 - * - -

(2.07 22.9) (3.07 0.1) (120) (1,008,000)

C 2017/04 2017.02.10 1,500 - - - 20 868,000 - * 20 -

(4.04 43.4) (4.04 43.4) (20) (868,000)

C 2017/04 2017.02.10 1,600 - - - 90 1,891,000 - * 90 -

(18)

C 2017/04 2017.02.10 1,700 - - - 100 580,000 - * - -

(2.10 18.4) (4.04 0.7) (100) (580,000)

C 2017/04 2017.02.10 1,800 - - - 20 162,000 - * - -

(2.15 14.8) (3.27 1.4) (20) (162,000)

C 2017/05 2017.03.10 1,500 - - - 180 2,543,000 - * 180 -

(4.28 27.9) (4.20 4.3) (180) (2,543,000)

C 2017/05 2017.03.10 1,600 - - - 80 508,000 - * - -

(4.04 20.0) (5.10 0.1) (80) (508,000)

C 2017/05 2017.03.10 1,700 - - - 170 53,000 - * 170 -

(4.21 0.5) (5.08 0.1) (170) (53,000)

C 2017/06 2016.10.14 1,300 - - - 130 5,970,000 30 * - -

(6.08 57.0) (6.05 19.5) (130) (5,970,000)

C 2017/06 2016.10.14 1,400 - - - 450 4,955,000 - * 90 -

(5.15 28.8) (6.05 0.3) (450) (4,955,000)

C 2017/06 2016.10.14 1,500 - - - 290 3,505,000 - * 10 -

(5.10 31.6) (5.30 0.4) (290) (3,505,000)

C 2017/06 2016.10.21 1,600 - - - 190 456,000 - * 110 -

(4.28 10.4) (5.23 0.4) (190) (456,000)

C 2017/06 2016.11.15 1,800 - - - 100 30,000 - * 100 -

(5.12 0.3) (5.12 0.3) (100) (30,000)

C 2017/07 2017.05.15 1,200 - - - 20 5,175,000 - * - -

(7.04 290.0) (6.23 227.5) (20) (5,175,000)

C 2017/07 2017.05.12 1,300 - - - 120 24,525,000 - * - -

(7.13 251.0) (6.23 127.2) (120) (24,525,000)

C 2017/07 2017.05.12 1,400 - - - 780 73,529,000 40 * - -

(7.13 159.0) (6.15 6.4) (780) (73,529,000)

C 2017/07 2017.05.12 1,500 - - - 740 21,810,000 40 * - -

(7.13 59.7) (6.12 1.7) (740) (21,810,000)

C 2017/07 2017.05.12 1,600 - - - 20 60,000 - * 20 -

(6.20 3.0) (6.20 3.0) (20) (60,000)

C 2017/07 2017.05.12 1,700 - - - 230 102,000 - * 230 -

(6.09 0.6) (6.16 0.2) (230) (102,000)

C 2017/08 2017.06.09 1,400 - - - 60 15,249,000 - * - -

(8.01 277.0) (7.27 231.3) (60) (15,249,000)

C 2017/08 2017.06.09 1,500 - - - 240 36,779,000 - * - -

(8.08 209.0) (6.29 35.1) (240) (36,779,000)

C 2017/08 2017.06.09 1,600 - - - 760 52,875,000 - * - -

(8.07 146.6) (7.12 5.0) (760) (52,875,000)

C 2017/08 2017.06.28 1,700 - - - 540 18,399,000 120 * - -

(8.09 102.1) (7.27 2.6) (540) (18,399,000)

C 2017/08 2017.07.14 1,800 - - - 220 346,000 - * - -

(8.09 2.3) (8.09 1.3) (220) (346,000)

C 2017/09 2017.01.13 1,500 - - - 20 6,918,000 - * - -

(8.30 385.5) (8.16 306.3) (20) (6,918,000)

C 2017/09 2017.01.13 1,600 - - - 140 35,706,000 - * - -

(8.30 288.0) (8.14 223.1) (140) (35,706,000)

C 2017/09 2017.01.13 1,700 - - - 360 59,216,000 40 * - -

(8.29 232.7) (8.01 22.3) (360) (59,216,000)

C 2017/09 2017.01.13 1,800 - - - 450 22,174,000 90 * - -

(8.29 136.6) (8.02 10.2) (450) (22,174,000)

C 2017/09 2017.02.16 1,900 - - - 320 5,150,000 - * 320 -

(8.23 43.8) (8.16 5.5) (320) (5,150,000)

C 2017/10 2017.08.10 1,700 - - - 20 4,613,000 - - -

(9.19 231.4) (9.19 229.9) (20) (4,613,000)

C 2017/10 2017.08.10 1,800 - - - 80 2,951,000 - - -

(9.25 49.3) (9.22 31.9) (80) (2,951,000)

C 2017/10 2017.08.10 1,900 - - - 190 2,692,000 - - -

(9.08 29.6) (9.26 5.5) (190) (2,692,000)

C 2017/10 2017.08.10 2,000 - - - 300 2,747,000 - - -

(8.23 17.6) (9.06 3.9) (300) (2,747,000)

C 2017/10 2017.08.23 2,200 - - - 90 64,000 - - -

(9.20 1.1) (9.21 0.4) (90) (64,000)

C 2017/10 2017.08.10 3,400 - - - 100 5,125,000 - * - -

(10.12 513.0) (10.12 512.0) (100) (5,125,000)

C 2017/10 2017.08.10 3,600 - - - 3,200 50,423,000 - * - -

(10.11 366.1) (10.02 30.6) (3,200) (50,423,000)

C 2017/10 2017.08.10 3,800 - - - 950 14,227,000 - * - -

(10.12 190.0) (10.12 116.0) (950) (14,227,000)

C 2017/10 2017.08.10 4,000 - - - 1,000 84,000 - * 500 -

(10.02 1.1) (10.02 0.7) (1,000) (84,000)

C 2017/10 2017.08.23 4,400 - - - * 450 -

C 2017/11 2017.09.08 3,800 - - - 900 74,368,000 - * - -

(19)

C 2017/11 2017.09.08 4,000 - - - 1,900 69,027,500 - * - -

(11.09 1,009.1) (10.06 24.0) (1,900) (69,027,500)

C 2017/11 2017.09.08 4,400 - - - 700 23,235,000 - * - -

(11.09 609.1) (10.25 73.9) (700) (23,235,000)

C 2017/11 2017.09.20 4,800 - - - 800 7,830,000 - * - -

(11.09 209.6) (10.16 1.7) (800) (7,830,000)

C 2017/12 2017.04.14 3,400 - - - 100 8,846,000 - * - -

(11.29 993.1) (12.06 776.1) (100) (8,846,000)

C 2017/12 2017.08.23 4,400 - - - 500 3,742,500 - * 500 -

(11.16 124.0) (11.30 38.8) (500) (3,742,500)

C 2017/12 2017.09.20 4,800 - - - 300 1,017,500 - * - -

(11.06 100.4) (11.30 1.9) (300) (1,017,500)

C 2017/12 2017.10.20 5,000 - - - 400 2,408,000 - * - -

(11.09 119.3) (11.28 1.1) (400) (2,408,000)

C 2017/12 2017.11.02 5,500 - - - 300 76,500 - * 300 -

(11.14 4.3) (11.16 0.8) (300) (76,500)

C 2017/12 2017.11.09 6,000 - - - 500 30,000 - * 500 -

(11.10 0.6) (11.10 0.6) (500) (30,000)

C 2018/01 2017.11.13 4,200 - - - 550 21,819,500 - 150 -

(12.27 800.6) (12.06 114.2) (550) (21,819,500)

C 2018/01 2017.11.13 4,400 - - - 1,000 35,606,500 - 200 -

(12.28 679.8) (12.08 46.8) (1,000) (35,606,500)

C 2018/01 2017.11.10 4,600 - - - 1,200 36,924,000 - 200 -

(12.29 627.9) (12.19 24.3) (1,200) (36,924,000)

C 2018/01 2017.11.10 4,800 - - - 500 5,610,500 - 400 -

(12.28 400.5) (11.28 22.2) (500) (5,610,500)

C 2018/01 2017.11.10 5,000 - - - 650 3,476,000 - 650 -

(12.28 135.6) (11.27 15.0) (650) (3,476,000)

C 2018/02 2017.12.12 4,800 - - - 100 635,000 - 100 -

(12.20 63.5) (12.20 63.5) (100) (635,000)

C 2018/02 2017.12.21 5,000 - - - 100 1,639,000 - 100 -

(12.27 163.9) (12.27 163.9) (100) (1,639,000)

C 2018/02 2017.12.25 5,500 - - - 300 999,000 - 300 -

(12.29 47.7) (12.27 21.6) (300) (999,000)

# # # # # # # # # # # # # # # # # # # #

# # # # # # # # # # # # # # # # #

5801 古河電気工業

Furukawa Electric Co.,Ltd.

P 2017/11 2017.10.30 8,000 - - - 400 46,700,000 - * - -

(11.07 2,010.0) (11.02 860.6) (400) (46,700,000)

# # # # # # # # # # # # # # # # #

C 2017/08 2017.06.09 5,500 7.21 62.00 7.21 62.00 7.21 62.00 7.21 62.00 62.00 2 12,400 2 * - 1

C 2017/12 2017.06.08 6,500 11.17 20.00 11.17 20.00 11.17 20.00 11.17 20.00 20.00 8 16,000 - * 8 1

C 2018/01 2017.11.16 4,800 - - - 100 6,635,000 - - -

(12.13 702.0) (12.15 625.0) (100) (6,635,000)

C 2018/01 2017.11.10 6,000 12.18 12.00 12.18 12.00 12.18 12.00 12.18 12.00 12.00 8 9,600 - 8 1

# # # # # # # # # # # # # # # # # # # #

# # # # # # # # # # # # # # # # #

5802 住友電気工業

Sumitomo Electric Industries,Ltd.

C 2018/01 2017.12.07 1,600 - - - 300 7,266,000 - 300 -

(12.15 242.2) (12.15 242.2) (300) (7,266,000)

# # # # # # # # # # # # # # # # # # # #

# # # # # # # # # # # # # # # # #

5901 東洋製罐グループホールディングス

Toyo Seikan Group Holdings,Ltd.

P 2017/02 2016.12.09 2,200 1.10 90.00 1.10 90.00 1.10 90.00 1.10 90.00 90.00 30 270,000 30 * - 1

# # # # # # # # # # # # # # # # # # # #

# # # # # # # # # # # # # # # # #

6178 日本郵政

JAPAN POST HOLDINGS Co.,Ltd.

C 2017/12 2017.04.14 1,400 10.06 18.00 10.06 18.00 10.16 5.90 10.16 5.90 9.95 152 219,080 - * 152 2

C 2018/01 2017.11.10 1,400 12.11 0.50 12.11 0.50 12.11 0.50 12.11 0.50 0.50 140 7,000 - 140 1

C 2018/03 2017.07.14 1,400 12.12 3.50 12.12 3.50 12.12 3.50 12.12 3.50 3.50 28 9,800 - 28 1

# # # # # # # # # # # # # # # # # # # #